Knight-Swift Transportation Holdings, Inc. (KNX)
74.84
-1.50
(-1.97%)
USD |
NYSE |
Jul 06, 16:00
74.84
0.00 (0.00%)
After-Hours: 20:00
Knight-Swift Transportation Holdings Price : 74.84 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 78.05 | 78.47 | 75.76 | 76.35 | 3.235M |
| Jul 01, 2026 | 78.44 | 78.72 | 75.68 | 77.37 | 2.777M |
| Jun 30, 2026 | 78.20 | 78.88 | 77.14 | 77.87 | 3.446M |
| Jun 29, 2026 | 76.59 | 78.22 | 76.14 | 78.18 | 3.338M |
| Jun 26, 2026 | 76.67 | 77.61 | 76.03 | 76.61 | 4.168M |
| Jun 25, 2026 | 76.36 | 77.99 | 75.67 | 77.07 | 3.958M |
| Jun 24, 2026 | 74.50 | 75.18 | 73.72 | 74.52 | 3.651M |
| Jun 23, 2026 | 75.46 | 75.93 | 73.66 | 74.00 | 3.616M |
| Jun 22, 2026 | 75.00 | 76.52 | 74.00 | 75.40 | 4.078M |
| Jun 18, 2026 | 73.21 | 75.39 | 73.21 | 74.15 | 7.215M |
| Jun 17, 2026 | 77.28 | 77.28 | 72.68 | 73.01 | 9.043M |
| Jun 16, 2026 | 79.14 | 79.25 | 76.93 | 77.34 | 5.165M |
| Jun 15, 2026 | 80.90 | 81.25 | 78.16 | 79.25 | 4.326M |
| Jun 12, 2026 | 82.84 | 82.86 | 81.16 | 81.54 | 3.222M |
| Jun 11, 2026 | 80.36 | 82.46 | 79.57 | 82.45 | 3.990M |
| Jun 10, 2026 | 77.23 | 80.66 | 75.46 | 79.25 | 5.293M |
| Jun 09, 2026 | 80.96 | 82.44 | 78.57 | 80.35 | 4.576M |
| Jun 08, 2026 | 78.48 | 80.96 | 78.10 | 80.71 | 7.647M |
| Jun 05, 2026 | 77.39 | 79.96 | 77.37 | 78.57 | 4.373M |
| Jun 04, 2026 | 79.10 | 79.10 | 76.95 | 78.57 | 4.655M |
| Jun 03, 2026 | 77.33 | 78.73 | 77.23 | 78.27 | 2.687M |
| Jun 02, 2026 | 78.70 | 78.84 | 76.37 | 77.62 | 3.280M |
| Jun 01, 2026 | 76.09 | 78.29 | 74.47 | 77.92 | 3.663M |
| May 29, 2026 | 74.13 | 76.38 | 74.00 | 75.63 | 6.051M |
| May 28, 2026 | 73.68 | 75.66 | 72.79 | 75.02 | 5.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 277.58 |
| Werner Enterprises, Inc. | 42.99 |
| XPO, Inc. | 206.77 |
| Schneider National, Inc. | 35.70 |
| ArcBest Corp. | 142.42 |
Price Related Metrics
| PE Ratio | 358.11 |
| PS Ratio | 1.622 |
| Price to Book Value | 1.724 |
| Price to Free Cash Flow | 25.03 |
| Earnings Yield | 0.28% |
| Market Cap | 12.16B |
| Operating PE Ratio | 55.47 |
| Normalized PE Ratio | 118.15 |